	物价	Chg	天	年	日
Banco BPM SPA	11.46	-0.22	-1.88%	18.90%	2026-03-07
Banca Monte dei Paschi di Siena	7.16	-0.20	-2.74%	4.01%	2026-03-07
Pathward Financial	89.91	-1.12	-1.23%	24.48%	2026-03-06
Commerce Bancshares	50.36	-1.15	-2.23%	-19.06%	2026-03-06
Cullen/Frost Bankers	135.36	-2.17	-1.58%	4.82%	2026-03-06
CVB Financial	18.91	-0.33	-1.72%	-2.73%	2026-03-06
Finecobank	19.12	-0.03	-0.13%	0.13%	2026-03-06
FB Financial	51.48	-1.61	-3.03%	9.81%	2026-03-06
Fifth Third Bancorp	47.30	-1.39	-2.85%	18.07%	2026-03-06
Huntington Bancshares	16.31	-0.37	-2.22%	7.73%	2026-03-06

	物价			天	年	日
IT40	44152		-456.29	-1.02%	14.41%	2026-03-06